LPL Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
370.31
Cambio Giornaliero
-2.74 -0.73%
Mensile
-4.07%
Annuale
32.55%
Q3 Previsione
364.70

Prezzo Chg Giorno Anno Data
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Bank Of America 48.68 0.53 1.10% 19.11% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,064.95 10.68 1.01% 35.03% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 273.49 -1.93 -0.70% 39.49% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Interactive Brokers 57.80 1.48 2.63% 84.18% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 292.46 2.05 0.71% 40.20% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Morningstar 312.50 0.61 0.20% 3.68% 2025-07-02
Morgan Stanley 142.44 1.37 0.97% 42.16% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 30.07% 2025-07-02
Charles Schwab 91.40 0.23 0.25% 24.29% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Wells Fargo 82.29 0.80 0.98% 35.70% 2025-07-02

Prezzo Giorno Anno Data
USND 20358 154.64 0.77% 11.93% 2025-07-02